Soc. Generale Knock-Out AKAM/ DE000SF7KX32 /
| 7/9/2024 6:47:46 PM | Chg. +0.09 | Volume | Bid6:49:13 PM | Ask6:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +1.85% | - Turnover: - |
4.95Bid Size: 25,000 | 4.96Ask Size: 25,000 | 5.03 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:47:46 PM | 4.95 | 0 |
| 7/9/2024 | 5:57:20 PM | 5.02 | 0 |
| 7/9/2024 | 4:58:01 PM | 5.03 | 0 |
| 7/9/2024 | 3:57:18 PM | 4.98 | 0 |
| 7/9/2024 | 1:58:58 PM | 4.85 | 0 |
| 7/9/2024 | 11:53:47 AM | 4.86 | 0 |
| 7/9/2024 | 9:45:51 AM | 4.81 | 0 |
| 7/8/2024 | 9:42:23 PM | 4.86 | 0 |
| 7/8/2024 | 8:42:46 PM | 4.91 | 0 |
| 7/8/2024 | 7:42:49 PM | 4.91 | 0 |
| 7/8/2024 | 6:43:02 PM | 4.96 | 0 |
| 7/8/2024 | 5:48:48 PM | 4.97 | 0 |
| 7/8/2024 | 3:57:18 PM | 5.00 | 0 |
All quotes in EUR
