Soc. Generale Knock-Out AKAM/ DE000SF25G40 /
| 7/9/2024 8:48:00 PM | Chg. +0.06 | Volume | Bid8:52:00 PM | Ask8:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +1.01% | - Turnover: - |
6.00Bid Size: 25,000 | 6.01Ask Size: 25,000 | 6.12 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:48:00 PM | 6.01 | 0 |
| 7/9/2024 | 7:47:55 PM | 6.05 | 0 |
| 7/9/2024 | 6:47:45 PM | 6.05 | 0 |
| 7/9/2024 | 5:57:19 PM | 6.11 | 0 |
| 7/9/2024 | 4:58:00 PM | 6.12 | 0 |
| 7/9/2024 | 3:57:16 PM | 6.07 | 0 |
| 7/9/2024 | 1:58:56 PM | 5.95 | 0 |
| 7/9/2024 | 11:53:45 AM | 5.95 | 0 |
| 7/9/2024 | 9:45:23 AM | 5.90 | 0 |
| 7/8/2024 | 9:42:19 PM | 5.95 | 0 |
| 7/8/2024 | 8:42:40 PM | 6.00 | 0 |
| 7/8/2024 | 7:42:45 PM | 5.99 | 0 |
| 7/8/2024 | 6:43:00 PM | 6.04 | 0 |
All quotes in EUR
