Soc. Generale Knock-Out AJG/ DE000SW11JD3 /
| 7/16/2024 9:45:01 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +5.08% | 0 Turnover: 0.000 |
4.230Bid Size: 1,000 | 4.270Ask Size: 1,000 | 4.140 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:01 PM | 4.140 | 0 |
| 7/16/2024 | 8:29:03 PM | 4.010 | 0 |
| 7/16/2024 | 7:26:25 PM | 3.890 | 0 |
| 7/16/2024 | 6:10:43 PM | 3.890 | 0 |
| 7/16/2024 | 4:56:10 PM | 3.840 | 0 |
| 7/16/2024 | 3:44:48 PM | 3.830 | 0 |
| 7/16/2024 | 2:42:52 PM | 3.740 | 0 |
| 7/16/2024 | 1:41:30 PM | 3.770 | 0 |
| 7/16/2024 | 12:25:16 PM | 3.790 | 0 |
| 7/16/2024 | 11:08:56 AM | 3.790 | 0 |
| 7/16/2024 | 9:55:49 AM | 3.780 | 0 |
| 7/16/2024 | 9:55:10 AM | 3.780 | 0 |
| 7/16/2024 | 8:56:41 AM | 3.790 | 0 |
All quotes in EUR
