Soc. Generale Knock-Out AJG/ DE000SW1PRG8 /
| 15/08/2024 17:54:31 | Chg. +0.07 | Volume | Bid18:11:22 | Ask18:11:22 | High | Low |
|---|---|---|---|---|---|---|
| 20.47EUR | +0.34% | - Turnover: - |
20.45Bid Size: 10,000 | 20.55Ask Size: 10,000 | 20.52 | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:54:31 | 20.47 | 0 |
| 15/08/2024 | 16:54:15 | 20.44 | 0 |
| 15/08/2024 | 15:50:58 | 20.52 | 0 |
| 15/08/2024 | 13:58:46 | 20.25 | 0 |
| 15/08/2024 | 11:54:13 | 20.28 | 0 |
| 15/08/2024 | 09:58:30 | 20.22 | 0 |
| 14/08/2024 | 21:47:24 | 20.40 | 0 |
| 14/08/2024 | 20:46:14 | 20.36 | 0 |
| 14/08/2024 | 19:46:46 | 20.41 | 0 |
| 14/08/2024 | 18:46:33 | 20.38 | 0 |
| 14/08/2024 | 17:54:45 | 20.37 | 0 |
| 14/08/2024 | 16:56:37 | 20.38 | 0 |
| 14/08/2024 | 15:52:25 | 20.30 | 0 |
All quotes in EUR
