Soc. Generale Knock-Out AJG/ DE000SW1PRG8 /
| 8/15/2024 6:43:56 PM | Chg. +0.08 | Volume | Bid7:22:04 PM | Ask7:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.48EUR | +0.39% | - Turnover: - |
20.51Bid Size: 10,000 | 20.61Ask Size: 10,000 | 20.52 | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:43:56 PM | 20.48 | 0 |
| 8/15/2024 | 5:54:31 PM | 20.47 | 0 |
| 8/15/2024 | 4:54:15 PM | 20.44 | 0 |
| 8/15/2024 | 3:50:58 PM | 20.52 | 0 |
| 8/15/2024 | 1:58:46 PM | 20.25 | 0 |
| 8/15/2024 | 11:54:13 AM | 20.28 | 0 |
| 8/15/2024 | 9:58:30 AM | 20.22 | 0 |
| 8/14/2024 | 9:47:24 PM | 20.40 | 0 |
| 8/14/2024 | 8:46:14 PM | 20.36 | 0 |
| 8/14/2024 | 7:46:46 PM | 20.41 | 0 |
| 8/14/2024 | 6:46:33 PM | 20.38 | 0 |
| 8/14/2024 | 5:54:45 PM | 20.37 | 0 |
| 8/14/2024 | 4:56:37 PM | 20.38 | 0 |
All quotes in EUR
