Soc. Generale Knock-Out AJG/ DE000SW1PQ86 /
| 15/08/2024 18:43:56 | Chg. +0.05 | Volume | Bid18:56:39 | Demandez à18:56:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.34EUR | +0.60% | - Chiffrre d'affaires: - |
8.34Bid taille: 10,000 | 8.44Ask la taille: 10,000 | 8.36 | 8.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:43:56 | 8.34 | 0 |
| 15/08/2024 | 17:54:31 | 8.33 | 0 |
| 15/08/2024 | 16:54:15 | 8.32 | 0 |
| 15/08/2024 | 15:50:58 | 8.36 | 0 |
| 15/08/2024 | 13:58:46 | 8.14 | 0 |
| 15/08/2024 | 11:54:13 | 8.17 | 0 |
| 15/08/2024 | 09:58:30 | 8.11 | 0 |
| 14/08/2024 | 21:47:25 | 8.29 | 0 |
| 14/08/2024 | 20:46:15 | 8.26 | 0 |
| 14/08/2024 | 19:46:47 | 8.30 | 0 |
| 14/08/2024 | 18:46:34 | 8.28 | 0 |
| 14/08/2024 | 17:54:46 | 8.27 | 0 |
| 14/08/2024 | 16:56:37 | 8.30 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
