Soc. Generale Knock-Out AJG/ DE000SW1PQ86 /
| 15/08/2024 10:00:42 | Chg. +0.250 | Volume | Bid21:59:15 | Demandez à21:59:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.130EUR | +3.17% | 0 Chiffrre d'affaires: 0.000 |
8.360Bid taille: 1,000 | 8.460Ask la taille: 1,000 | 8.130 | 8.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:00:42 | 8.130 | 0 |
| 14/08/2024 | 10:08:02 | 7.880 | 0 |
| 13/08/2024 | 21:40:44 | 8.110 | 0 |
| 13/08/2024 | 21:18:58 | 8.120 | 0 |
| 13/08/2024 | 20:13:54 | 8.080 | 0 |
| 13/08/2024 | 19:10:17 | 8.060 | 0 |
| 13/08/2024 | 18:01:06 | 8.180 | 0 |
| 13/08/2024 | 16:51:26 | 8.220 | 0 |
| 13/08/2024 | 16:29:31 | 8.150 | 0 |
| 13/08/2024 | 15:47:06 | 8.170 | 0 |
| 13/08/2024 | 15:37:42 | 8.180 | 0 |
| 13/08/2024 | 14:37:39 | 8.050 | 0 |
| 13/08/2024 | 13:22:03 | 8.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
