Soc. Generale Knock-Out AJG/ DE000SW1PQY3 /
| 10/18/2024 9:38:16 PM | Chg. -0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | -1.83% | 0 Turnover: 0.000 |
10.760Bid Size: 1,000 | 10.830Ask Size: 1,000 | 10.830 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:38:16 PM | 10.700 | 0 |
| 10/18/2024 | 9:19:31 PM | 10.680 | 0 |
| 10/18/2024 | 8:03:19 PM | 10.760 | 0 |
| 10/18/2024 | 6:58:45 PM | 10.720 | 0 |
| 10/18/2024 | 5:57:15 PM | 10.730 | 0 |
| 10/18/2024 | 4:54:27 PM | 10.780 | 0 |
| 10/18/2024 | 3:50:26 PM | 10.830 | 0 |
| 10/18/2024 | 2:35:54 PM | 10.780 | 0 |
| 10/18/2024 | 1:20:43 PM | 10.810 | 0 |
| 10/18/2024 | 12:17:02 PM | 10.670 | 0 |
| 10/18/2024 | 11:10:43 AM | 10.720 | 0 |
| 10/18/2024 | 10:00:58 AM | 10.680 | 0 |
| 10/18/2024 | 9:43:34 AM | 10.640 | 0 |
All quotes in EUR
