Soc. Generale Knock-Out AJG/ DE000SW1PQR7 /
| 8/15/2024 9:39:08 PM | Chg. -0.110 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -1.23% | 0 Turnover: 0.000 |
8.940Bid Size: 1,000 | 9.040Ask Size: 1,000 | 8.990 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:39:08 PM | 8.860 | 0 |
| 8/15/2024 | 9:08:48 PM | 8.910 | 0 |
| 8/15/2024 | 7:56:18 PM | 8.960 | 0 |
| 8/15/2024 | 6:54:58 PM | 8.960 | 0 |
| 8/15/2024 | 5:53:58 PM | 8.950 | 0 |
| 8/15/2024 | 4:48:47 PM | 8.990 | 0 |
| 8/15/2024 | 3:51:09 PM | 8.930 | 0 |
| 8/15/2024 | 3:48:11 PM | 8.940 | 0 |
| 8/15/2024 | 2:43:34 PM | 8.630 | 0 |
| 8/15/2024 | 2:42:06 PM | 8.630 | 0 |
| 8/15/2024 | 1:41:31 PM | 8.770 | 0 |
| 8/15/2024 | 12:26:41 PM | 8.770 | 0 |
| 8/15/2024 | 11:14:11 AM | 8.750 | 0 |
All quotes in EUR
