Soc. Generale Knock-Out AINN/ DE000SD050Z8 /
| 9/18/2024 9:29:17 AM | Chg. -0.03 | Volume | Bid9:42:12 AM | Ask9:42:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -0.96% | - Turnover: - |
3.09Bid Size: 4,000 | 3.20Ask Size: 4,000 | 3.09 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:29:17 AM | 3.09 | 0 |
| 9/17/2024 | 9:45:12 PM | 3.12 | 0 |
| 9/17/2024 | 8:45:11 PM | 3.13 | 0 |
| 9/17/2024 | 7:45:47 PM | 3.14 | 0 |
| 9/17/2024 | 6:45:56 PM | 3.15 | 0 |
| 9/17/2024 | 5:51:45 PM | 3.17 | 0 |
| 9/17/2024 | 4:41:28 PM | 3.14 | 0 |
| 9/17/2024 | 1:58:13 PM | 3.06 | 0 |
| 9/17/2024 | 11:53:57 AM | 3.05 | 0 |
| 9/17/2024 | 9:27:24 AM | 3.04 | 0 |
| 9/16/2024 | 9:43:05 PM | 3.09 | 0 |
| 9/16/2024 | 8:42:46 PM | 3.10 | 0 |
| 9/16/2024 | 7:43:08 PM | 3.11 | 0 |
All quotes in EUR
