Soc. Generale Knock-Out AFX/ DE000SU0Y039 /
| 11/11/2024 13:14:50 | Var. +1.57 | Volume | Denaro14:13:27 | Lettera14:13:27 | Max | Min |
|---|---|---|---|---|---|---|
| 44.79EUR | +3.63% | - Fatturato: - |
44.70Quantità in denaro: 500 | 44.87Quantità in lettera: 500 | 44.79 | 44.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 13:14:50 | 44.79 | 0 |
| 11/11/2024 | 11:14:18 | 44.29 | 0 |
| 11/11/2024 | 09:24:07 | 44.03 | 0 |
| 08/11/2024 | 18:20:05 | 43.22 | 0 |
| 08/11/2024 | 17:21:27 | 43.47 | 0 |
| 08/11/2024 | 16:28:52 | 43.63 | 0 |
| 08/11/2024 | 15:39:06 | 43.42 | 0 |
| 08/11/2024 | 15:05:45 | 43.44 | 0 |
| 08/11/2024 | 14:07:25 | 43.67 | 0 |
| 08/11/2024 | 12:42:16 | 43.53 | 0 |
| 08/11/2024 | 12:24:06 | 43.27 | 0 |
| 08/11/2024 | 11:51:51 | 43.39 | 0 |
| 07/11/2024 | 18:14:25 | 45.23 | 0 |
Tutte le quotazioni in EUR
