Soc. Generale Knock-Out AFX/ DE000SU0Y039 /
| 11/11/2024 1:14:50 PM | Chg. +1.57 | Volume | Bid2:13:27 PM | Ask2:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.79EUR | +3.63% | - Turnover: - |
44.70Bid Size: 500 | 44.87Ask Size: 500 | 44.79 | 44.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:14:50 PM | 44.79 | 0 |
| 11/11/2024 | 11:14:18 AM | 44.29 | 0 |
| 11/11/2024 | 9:24:07 AM | 44.03 | 0 |
| 11/8/2024 | 6:20:05 PM | 43.22 | 0 |
| 11/8/2024 | 5:21:27 PM | 43.47 | 0 |
| 11/8/2024 | 4:28:52 PM | 43.63 | 0 |
| 11/8/2024 | 3:39:06 PM | 43.42 | 0 |
| 11/8/2024 | 3:05:45 PM | 43.44 | 0 |
| 11/8/2024 | 2:07:25 PM | 43.67 | 0 |
| 11/8/2024 | 12:42:16 PM | 43.53 | 0 |
| 11/8/2024 | 12:24:06 PM | 43.27 | 0 |
| 11/8/2024 | 11:51:51 AM | 43.39 | 0 |
| 11/7/2024 | 6:14:25 PM | 45.23 | 0 |
All quotes in EUR
