Soc. Generale Knock-Out AFX/ DE000SU0S8L4 /
| 05.09.2024 09:44:14 | Diff. -0.070 | Volumen | Geld10:05:47 | Brief10:05:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.540EUR | -11.48% | - Umsatz: - |
0.550Geld Vol: 10'000 | 0.560Brief Vol: 10'000 | 0.540 | 0.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:44:14 | 0.540 | 0 |
| 04.09.2024 | 18:18:33 | 0.610 | 0 |
| 04.09.2024 | 17:18:18 | 0.640 | 0 |
| 04.09.2024 | 16:20:37 | 0.620 | 0 |
| 04.09.2024 | 15:16:10 | 0.620 | 0 |
| 04.09.2024 | 13:13:10 | 0.610 | 0 |
| 04.09.2024 | 12:15:10 | 0.670 | 0 |
| 04.09.2024 | 11:13:58 | 0.640 | 0 |
| 04.09.2024 | 09:27:41 | 0.700 | 0 |
| 03.09.2024 | 18:19:13 | 0.780 | 0 |
| 03.09.2024 | 17:16:39 | 0.790 | 0 |
| 03.09.2024 | 16:19:26 | 0.790 | 0 |
| 03.09.2024 | 15:12:55 | 0.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
