Soc. Generale Knock-Out AFR0/ DE000SV3D7A1 /
| 12.08.2024 15:33:00 | Diff. +0.120 | Volumen | Geld16:06:34 | Brief16:06:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.590EUR | +1.15% | 0 Umsatz: 0.000 |
10.620Geld Vol: 6'000 | 10.640Brief Vol: 6'000 | 10.590 | 10.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:33:00 | 10.590 | 0 |
| 12.08.2024 | 14:25:16 | 10.550 | 0 |
| 12.08.2024 | 13:15:46 | 10.550 | 0 |
| 12.08.2024 | 12:10:17 | 10.520 | 0 |
| 12.08.2024 | 10:57:09 | 10.490 | 0 |
| 12.08.2024 | 09:48:56 | 10.490 | 0 |
| 12.08.2024 | 08:49:20 | 10.450 | 0 |
| 09.08.2024 | 21:43:32 | 10.470 | 0 |
| 09.08.2024 | 21:20:49 | 10.480 | 0 |
| 09.08.2024 | 20:11:19 | 10.480 | 0 |
| 09.08.2024 | 18:55:49 | 10.490 | 0 |
| 09.08.2024 | 17:55:28 | 10.480 | 0 |
| 09.08.2024 | 16:58:11 | 10.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
