Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0Y0D0 /
| 11/8/2024 9:35:17 PM | Chg. -1.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.140EUR | -2.38% | 0 Turnover: 0.000 |
47.120Bid Size: 150 | 47.620Ask Size: 150 | 48.390 | 47.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:17 PM | 47.140 | 0 |
| 11/8/2024 | 8:38:04 PM | 47.160 | 0 |
| 11/8/2024 | 7:26:46 PM | 47.080 | 0 |
| 11/8/2024 | 6:18:14 PM | 47.470 | 0 |
| 11/8/2024 | 5:02:03 PM | 47.890 | 0 |
| 11/8/2024 | 3:52:25 PM | 47.690 | 0 |
| 11/8/2024 | 3:07:01 PM | 47.990 | 0 |
| 11/8/2024 | 2:41:34 PM | 47.820 | 0 |
| 11/8/2024 | 1:37:26 PM | 48.030 | 0 |
| 11/8/2024 | 12:23:34 PM | 48.030 | 0 |
| 11/8/2024 | 12:08:11 PM | 47.830 | 0 |
| 11/8/2024 | 11:06:55 AM | 47.470 | 0 |
| 11/8/2024 | 9:58:31 AM | 48.110 | 0 |
All quotes in EUR
