Soc. Generale Knock-Out ADS/ DE000SY39361 /
| 04/11/2024 12:34:00 | Var. +0.05 | Volume | Denaro12:56:17 | Lettera12:56:17 | Max | Min |
|---|---|---|---|---|---|---|
| 8.95EUR | +0.56% | - Fatturato: - |
8.93Quantità in denaro: 15,000 | 8.94Quantità in lettera: 15,000 | 8.95 | 8.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 12:34:00 | 8.95 | 0 |
| 04/11/2024 | 11:33:09 | 8.87 | 0 |
| 04/11/2024 | 08:07:46 | 8.85 | 0 |
| 01/11/2024 | 17:33:05 | 8.90 | 0 |
| 01/11/2024 | 16:33:13 | 8.91 | 0 |
| 01/11/2024 | 15:33:17 | 8.94 | 0 |
| 01/11/2024 | 14:33:10 | 8.95 | 0 |
| 01/11/2024 | 13:33:13 | 9.03 | 0 |
| 01/11/2024 | 12:33:11 | 9.04 | 0 |
| 01/11/2024 | 11:33:11 | 9.06 | 0 |
| 01/11/2024 | 08:07:37 | 9.11 | 0 |
| 31/10/2024 | 17:33:10 | 9.28 | 0 |
| 31/10/2024 | 16:33:15 | 9.32 | 0 |
Tutte le quotazioni in EUR
