Soc. Generale Knock-Out ADS/ DE000SY39361 /
| 11/4/2024 12:34:00 PM | Chg. +0.05 | Volume | Bid1:05:16 PM | Ask1:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +0.56% | - Turnover: - |
8.93Bid Size: 15,000 | 8.94Ask Size: 15,000 | 8.95 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 12:34:00 PM | 8.95 | 0 |
| 11/4/2024 | 11:33:09 AM | 8.87 | 0 |
| 11/4/2024 | 8:07:46 AM | 8.85 | 0 |
| 11/1/2024 | 5:33:05 PM | 8.90 | 0 |
| 11/1/2024 | 4:33:13 PM | 8.91 | 0 |
| 11/1/2024 | 3:33:17 PM | 8.94 | 0 |
| 11/1/2024 | 2:33:10 PM | 8.95 | 0 |
| 11/1/2024 | 1:33:13 PM | 9.03 | 0 |
| 11/1/2024 | 12:33:11 PM | 9.04 | 0 |
| 11/1/2024 | 11:33:11 AM | 9.06 | 0 |
| 11/1/2024 | 8:07:37 AM | 9.11 | 0 |
| 10/31/2024 | 5:33:10 PM | 9.28 | 0 |
| 10/31/2024 | 4:33:15 PM | 9.32 | 0 |
All quotes in EUR
