Soc. Generale Knock-Out ADS/ DE000SU0Y0B4 /
| 04.11.2024 14:33:47 | Diff. +0,020 | Volumen | Geld15:31:00 | Brief15:31:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,790EUR | +0,12% | 0 Umsatz: 0.000 |
16,620Geld Vol: 15.000 | 16,630Brief Vol: 15.000 | 16,920 | 16,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 14:33:47 | 16,790 | 0 |
| 04.11.2024 | 13:30:53 | 16,770 | 0 |
| 04.11.2024 | 12:16:35 | 16,820 | 0 |
| 04.11.2024 | 11:12:22 | 16,900 | 0 |
| 04.11.2024 | 09:58:23 | 16,920 | 0 |
| 04.11.2024 | 09:17:09 | 16,910 | 0 |
| 04.11.2024 | 09:10:18 | 16,880 | 0 |
| 04.11.2024 | 08:52:03 | 16,800 | 0 |
| 01.11.2024 | 21:39:23 | 16,770 | 0 |
| 01.11.2024 | 21:20:19 | 16,760 | 0 |
| 01.11.2024 | 20:15:49 | 16,790 | 0 |
| 01.11.2024 | 19:03:33 | 16,810 | 0 |
| 01.11.2024 | 17:52:15 | 16,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
