Soc. Generale Knock-Out ADS/ DE000SQ3D5R9 /
| 23/07/2024 12:34:23 | Var. +0.28 | Volume | Denaro13:17:33 | Lettera13:17:33 | Max | Min |
|---|---|---|---|---|---|---|
| 14.32EUR | +1.99% | - Fatturato: - |
14.35Quantità in denaro: 15,000 | 14.37Quantità in lettera: 15,000 | 14.32 | 14.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 12:34:23 | 14.32 | 0 |
| 23/07/2024 | 11:39:44 | 14.23 | 0 |
| 23/07/2024 | 08:21:51 | 14.14 | 0 |
| 22/07/2024 | 17:34:27 | 14.04 | 0 |
| 22/07/2024 | 16:35:42 | 14.13 | 0 |
| 22/07/2024 | 15:36:04 | 14.11 | 0 |
| 22/07/2024 | 14:35:52 | 14.11 | 0 |
| 22/07/2024 | 13:35:53 | 14.08 | 0 |
| 22/07/2024 | 12:35:26 | 14.15 | 0 |
| 22/07/2024 | 11:35:45 | 14.13 | 0 |
| 22/07/2024 | 08:24:35 | 13.98 | 0 |
| 19/07/2024 | 17:34:27 | 13.84 | 0 |
| 19/07/2024 | 16:35:58 | 14.04 | 0 |
Tutte le quotazioni in EUR
