Soc. Generale Knock-Out ADS/ DE000SQ3D5R9 /
| 7/23/2024 12:34:23 PM | Chg. +0.28 | Volume | Bid1:21:11 PM | Ask1:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.32EUR | +1.99% | - Turnover: - |
14.34Bid Size: 15,000 | 14.36Ask Size: 15,000 | 14.32 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:34:23 PM | 14.32 | 0 |
| 7/23/2024 | 11:39:44 AM | 14.23 | 0 |
| 7/23/2024 | 8:21:51 AM | 14.14 | 0 |
| 7/22/2024 | 5:34:27 PM | 14.04 | 0 |
| 7/22/2024 | 4:35:42 PM | 14.13 | 0 |
| 7/22/2024 | 3:36:04 PM | 14.11 | 0 |
| 7/22/2024 | 2:35:52 PM | 14.11 | 0 |
| 7/22/2024 | 1:35:53 PM | 14.08 | 0 |
| 7/22/2024 | 12:35:26 PM | 14.15 | 0 |
| 7/22/2024 | 11:35:45 AM | 14.13 | 0 |
| 7/22/2024 | 8:24:35 AM | 13.98 | 0 |
| 7/19/2024 | 5:34:27 PM | 13.84 | 0 |
| 7/19/2024 | 4:35:58 PM | 14.04 | 0 |
All quotes in EUR
