Soc. Generale Knock-Out ADS/ DE000SQ3H1U8 /
| 8/23/2024 9:44:13 PM | Chg. +0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +1.80% | 0 Turnover: 0.000 |
14.160Bid Size: 6,000 | 14.240Ask Size: 6,000 | 14.150 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:44:13 PM | 14.150 | 0 |
| 8/23/2024 | 8:30:36 PM | 14.150 | 0 |
| 8/23/2024 | 7:18:46 PM | 14.140 | 0 |
| 8/23/2024 | 6:08:39 PM | 14.120 | 0 |
| 8/23/2024 | 5:04:48 PM | 14.080 | 0 |
| 8/23/2024 | 5:03:41 PM | 14.080 | 0 |
| 8/23/2024 | 3:54:22 PM | 13.970 | 0 |
| 8/23/2024 | 2:37:59 PM | 13.920 | 0 |
| 8/23/2024 | 1:21:53 PM | 13.950 | 0 |
| 8/23/2024 | 12:49:46 PM | 14.010 | 0 |
| 8/23/2024 | 12:06:45 PM | 14.040 | 0 |
| 8/23/2024 | 11:05:38 AM | 13.990 | 0 |
| 8/23/2024 | 9:57:32 AM | 13.840 | 0 |
All quotes in EUR
