Soc. Generale Knock-Out ADS/ DE000SQ3H1U8 /
| 23/08/2024 21:44:13 | Chg. +0.250 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +1.80% | 0 Turnover: 0.000 |
14.160Bid Size: 6,000 | 14.240Ask Size: 6,000 | 14.150 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:44:13 | 14.150 | 0 |
| 23/08/2024 | 20:30:36 | 14.150 | 0 |
| 23/08/2024 | 19:18:46 | 14.140 | 0 |
| 23/08/2024 | 18:08:39 | 14.120 | 0 |
| 23/08/2024 | 17:04:48 | 14.080 | 0 |
| 23/08/2024 | 17:03:41 | 14.080 | 0 |
| 23/08/2024 | 15:54:22 | 13.970 | 0 |
| 23/08/2024 | 14:37:59 | 13.920 | 0 |
| 23/08/2024 | 13:21:53 | 13.950 | 0 |
| 23/08/2024 | 12:49:46 | 14.010 | 0 |
| 23/08/2024 | 12:06:45 | 14.040 | 0 |
| 23/08/2024 | 11:05:38 | 13.990 | 0 |
| 23/08/2024 | 09:57:32 | 13.840 | 0 |
All quotes in EUR
