Soc. Generale Knock-Out ADS/ DE000SQ3FUR4 /
| 11/4/2024 5:37:23 PM | Chg. -0.19 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.53EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.76 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:37:23 PM | 14.53 | 0 |
| 11/4/2024 | 4:39:36 PM | 14.62 | 0 |
| 11/4/2024 | 3:42:19 PM | 14.53 | 0 |
| 11/4/2024 | 2:41:39 PM | 14.68 | 0 |
| 11/4/2024 | 1:44:27 PM | 14.66 | 0 |
| 11/4/2024 | 12:44:23 PM | 14.74 | 0 |
| 11/4/2024 | 11:39:44 AM | 14.76 | 0 |
| 11/4/2024 | 8:55:36 AM | 14.72 | 0 |
| 11/1/2024 | 5:37:37 PM | 14.72 | 0 |
| 11/1/2024 | 4:42:13 PM | 14.78 | 0 |
| 11/1/2024 | 3:46:26 PM | 14.75 | 0 |
| 11/1/2024 | 2:42:27 PM | 14.70 | 0 |
| 11/1/2024 | 1:42:23 PM | 14.64 | 0 |
All quotes in EUR
