Soc. Generale Knock-Out ADS/ DE000SQ1QY20 /
| 10/2/2024 9:49:26 PM | Chg. +0.390 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | +2.73% | 0 Turnover: 0.000 |
14.660Bid Size: 5,000 | 14.790Ask Size: 5,000 | 14.990 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:49:26 PM | 14.650 | 0 |
| 10/2/2024 | 9:26:25 PM | 14.650 | 0 |
| 10/2/2024 | 8:21:54 PM | 14.660 | 0 |
| 10/2/2024 | 7:20:19 PM | 14.680 | 0 |
| 10/2/2024 | 6:10:59 PM | 14.690 | 0 |
| 10/2/2024 | 4:57:25 PM | 14.620 | 0 |
| 10/2/2024 | 4:39:53 PM | 14.560 | 0 |
| 10/2/2024 | 3:58:42 PM | 14.430 | 0 |
| 10/2/2024 | 3:44:56 PM | 14.430 | 0 |
| 10/2/2024 | 2:29:56 PM | 14.530 | 0 |
| 10/2/2024 | 1:27:46 PM | 14.720 | 0 |
| 10/2/2024 | 12:12:38 PM | 14.660 | 0 |
| 10/2/2024 | 11:11:36 AM | 14.990 | 0 |
All quotes in EUR
