Soc. Generale Knock-Out ADS/ DE000SQ1QY20 /
| 02/10/2024 21:49:26 | Chg. +0.390 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | +2.73% | 0 Turnover: 0.000 |
14.660Bid Size: 5,000 | 14.790Ask Size: 5,000 | 14.990 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:49:26 | 14.650 | 0 |
| 02/10/2024 | 21:26:25 | 14.650 | 0 |
| 02/10/2024 | 20:21:54 | 14.660 | 0 |
| 02/10/2024 | 19:20:19 | 14.680 | 0 |
| 02/10/2024 | 18:10:59 | 14.690 | 0 |
| 02/10/2024 | 16:57:25 | 14.620 | 0 |
| 02/10/2024 | 16:39:53 | 14.560 | 0 |
| 02/10/2024 | 15:58:42 | 14.430 | 0 |
| 02/10/2024 | 15:44:56 | 14.430 | 0 |
| 02/10/2024 | 14:29:56 | 14.530 | 0 |
| 02/10/2024 | 13:27:46 | 14.720 | 0 |
| 02/10/2024 | 12:12:38 | 14.660 | 0 |
| 02/10/2024 | 11:11:36 | 14.990 | 0 |
All quotes in EUR
