Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 02/10/2024 21:42:28 | Chg. -0.380 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 18.410EUR | -2.02% | 0 Turnover: 0.000 |
18.400Bid Size: 5,000 | 18.530Ask Size: 5,000 | 18.970 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:42:28 | 18.410 | 0 |
| 02/10/2024 | 20:26:19 | 18.400 | 0 |
| 02/10/2024 | 19:18:21 | 18.420 | 0 |
| 02/10/2024 | 18:11:16 | 18.370 | 0 |
| 02/10/2024 | 17:08:32 | 18.570 | 0 |
| 02/10/2024 | 16:43:08 | 18.590 | 0 |
| 02/10/2024 | 16:08:42 | 18.710 | 0 |
| 02/10/2024 | 16:04:05 | 18.680 | 0 |
| 02/10/2024 | 14:50:18 | 18.580 | 0 |
| 02/10/2024 | 13:36:25 | 18.420 | 0 |
| 02/10/2024 | 12:20:46 | 18.470 | 0 |
| 02/10/2024 | 11:07:56 | 18.190 | 0 |
| 02/10/2024 | 10:42:28 | 18.210 | 0 |
All quotes in EUR
