Soc. Generale Knock-Out ADS 20.09.../ DE000SW9EAM9 /
| 7/23/2024 1:58:45 PM | Chg. +0.260 | Volume | Bid2:18:00 PM | Ask2:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | +2.90% | 0 Turnover: 0.000 |
9.230Bid Size: 8,000 | 9.430Ask Size: 8,000 | 9.220 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:58:45 PM | 9.220 | 0 |
| 7/23/2024 | 1:21:59 PM | 9.210 | 0 |
| 7/23/2024 | 12:47:33 PM | 9.200 | 0 |
| 7/23/2024 | 12:37:14 PM | 9.200 | 0 |
| 7/23/2024 | 12:16:41 PM | 9.160 | 0 |
| 7/23/2024 | 11:31:40 AM | 9.140 | 0 |
| 7/23/2024 | 10:58:53 AM | 9.060 | 0 |
| 7/23/2024 | 10:16:09 AM | 9.010 | 0 |
| 7/23/2024 | 9:31:36 AM | 8.940 | 0 |
| 7/23/2024 | 8:55:28 AM | 9.020 | 0 |
| 7/22/2024 | 9:46:14 PM | 8.960 | 0 |
| 7/22/2024 | 8:57:56 PM | 8.950 | 0 |
| 7/22/2024 | 8:20:06 PM | 8.940 | 0 |
All quotes in EUR
