Soc. Generale Knock-Out ADS 20.09.../ DE000SW9EAM9 /
| 26/08/2024 19:00:45 | Chg. +0.180 | Volume | Bid19:02:26 | Ask19:02:26 | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +1.96% | 0 Turnover: 0.000 |
9.340Bid Size: 3,000 | 9.740Ask Size: 3,000 | 9.400 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:00:45 | 9.350 | 0 |
| 26/08/2024 | 18:19:07 | 9.320 | 0 |
| 26/08/2024 | 17:40:09 | 9.320 | 0 |
| 26/08/2024 | 16:54:39 | 9.370 | 0 |
| 26/08/2024 | 16:16:26 | 9.400 | 0 |
| 26/08/2024 | 15:44:53 | 9.370 | 0 |
| 26/08/2024 | 15:03:37 | 9.370 | 0 |
| 26/08/2024 | 14:19:17 | 9.330 | 0 |
| 26/08/2024 | 13:44:09 | 9.320 | 0 |
| 26/08/2024 | 13:13:06 | 9.280 | 0 |
| 26/08/2024 | 12:34:50 | 9.230 | 0 |
| 26/08/2024 | 12:01:55 | 9.280 | 0 |
| 26/08/2024 | 11:22:35 | 9.290 | 0 |
All quotes in EUR
