Soc. Generale Knock-Out ADS 18.10.../ DE000SY184Z0 /
| 2024-07-23 4:12:04 PM | Chg. +0.210 | Volume | Bid4:19:51 PM | Ask4:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +2.58% | 0 Turnover: 0.000 |
8.360Bid Size: 8,000 | 8.560Ask Size: 8,000 | 8.430 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:12:04 PM | 8.340 | 0 |
| 2024-07-23 | 3:26:21 PM | 8.320 | 0 |
| 2024-07-23 | 2:40:20 PM | 8.400 | 0 |
| 2024-07-23 | 1:57:43 PM | 8.400 | 0 |
| 2024-07-23 | 1:13:40 PM | 8.430 | 0 |
| 2024-07-23 | 12:53:30 PM | 8.430 | 0 |
| 2024-07-23 | 12:39:56 PM | 8.400 | 0 |
| 2024-07-23 | 11:58:41 AM | 8.360 | 0 |
| 2024-07-23 | 11:18:53 AM | 8.270 | 0 |
| 2024-07-23 | 10:36:50 AM | 8.250 | 0 |
| 2024-07-23 | 10:01:25 AM | 8.050 | 0 |
| 2024-07-23 | 9:29:56 AM | 8.040 | 0 |
| 2024-07-23 | 8:53:18 AM | 8.190 | 0 |
All quotes in EUR
