Soc. Generale Knock-Out ADS 15.11.../ DE000SY5WVN1 /
| 04/11/2024 21:38:11 | Chg. -0.130 | Volume | Bid21:59:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -1.38% | 0 Turnover: 0.000 |
9.270Bid Size: 3,000 | -Ask Size: - | 9.670 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:38:11 | 9.260 | 0 |
| 04/11/2024 | 21:24:12 | 9.280 | 0 |
| 04/11/2024 | 20:46:05 | 9.290 | 0 |
| 04/11/2024 | 20:08:18 | 9.290 | 0 |
| 04/11/2024 | 19:38:25 | 9.290 | 0 |
| 04/11/2024 | 18:52:28 | 9.290 | 0 |
| 04/11/2024 | 18:13:30 | 9.270 | 0 |
| 04/11/2024 | 17:41:14 | 9.300 | 0 |
| 04/11/2024 | 17:00:26 | 9.500 | 0 |
| 04/11/2024 | 16:27:38 | 9.430 | 0 |
| 04/11/2024 | 15:47:46 | 9.460 | 0 |
| 04/11/2024 | 15:15:47 | 9.410 | 0 |
| 04/11/2024 | 14:35:44 | 9.520 | 0 |
All quotes in EUR
