Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 15/08/2024 10:06:12 | Chg. +0.030 | Volume | Bid10:25:52 | Ask10:25:52 | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | +0.16% | 0 Turnover: 0.000 |
19.210Bid Size: 1,000 | 19.530Ask Size: 1,000 | 19.170 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:06:12 | 19.170 | 0 |
| 14/08/2024 | 10:16:25 | 19.140 | 0 |
| 13/08/2024 | 21:46:01 | 19.260 | 0 |
| 13/08/2024 | 20:24:11 | 19.240 | 0 |
| 13/08/2024 | 19:15:17 | 19.260 | 0 |
| 13/08/2024 | 18:03:12 | 19.260 | 0 |
| 13/08/2024 | 16:53:33 | 19.220 | 0 |
| 13/08/2024 | 16:21:49 | 19.140 | 0 |
| 13/08/2024 | 15:43:22 | 19.250 | 0 |
| 13/08/2024 | 15:41:52 | 19.270 | 0 |
| 13/08/2024 | 14:29:46 | 19.030 | 0 |
| 13/08/2024 | 13:22:03 | 19.050 | 0 |
| 13/08/2024 | 12:25:20 | 19.050 | 0 |
All quotes in EUR
