Soc. Generale Knock-Out ADP/ DE000SW1QRH4 /
| 06/09/2024 21:41:21 | Chg. +0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +0.53% | 0 Turnover: 0.000 |
5.650Bid Size: 1,000 | 5.670Ask Size: 1,000 | 5.730 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:41:21 | 5.650 | 0 |
| 06/09/2024 | 21:08:04 | 5.640 | 0 |
| 06/09/2024 | 20:00:08 | 5.640 | 0 |
| 06/09/2024 | 18:58:55 | 5.730 | 0 |
| 06/09/2024 | 18:14:46 | 5.700 | 0 |
| 06/09/2024 | 17:52:46 | 5.720 | 0 |
| 06/09/2024 | 16:51:22 | 5.720 | 0 |
| 06/09/2024 | 16:08:26 | 5.630 | 0 |
| 06/09/2024 | 15:35:45 | 5.530 | 0 |
| 06/09/2024 | 14:54:42 | 5.370 | 0 |
| 06/09/2024 | 14:32:13 | 5.440 | 0 |
| 06/09/2024 | 13:17:47 | 5.550 | 0 |
| 06/09/2024 | 12:13:44 | 5.440 | 0 |
All quotes in EUR
