Soc. Generale Knock-Out ADP/ DE000SV4UBD4 /
| 18/10/2024 16:46:42 | Chg. +0.040 | Volume | Bid17:18:17 | Ask17:18:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +0.52% | 0 Turnover: 0.000 |
7.720Bid Size: 25,000 | 7.750Ask Size: 25,000 | 7.710 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:46:42 | 7.710 | 0 |
| 18/10/2024 | 15:41:35 | 7.530 | 0 |
| 18/10/2024 | 14:32:46 | 7.460 | 0 |
| 18/10/2024 | 13:18:52 | 7.510 | 0 |
| 18/10/2024 | 12:15:10 | 7.420 | 0 |
| 18/10/2024 | 11:01:45 | 7.430 | 0 |
| 18/10/2024 | 09:45:58 | 7.410 | 0 |
| 18/10/2024 | 09:45:13 | 7.410 | 0 |
| 18/10/2024 | 08:52:55 | 7.430 | 0 |
| 18/10/2024 | 08:35:59 | 7.420 | 0 |
| 17/10/2024 | 21:49:16 | 7.670 | 0 |
| 17/10/2024 | 21:14:47 | 7.650 | 0 |
| 17/10/2024 | 19:59:36 | 7.660 | 0 |
All quotes in EUR
