Soc. Generale Knock-Out ADP/ DE000SV4UBD4 /
| 18.10.2024 16:46:42 | Diff. +0.040 | Volumen | Geld17:17:00 | Brief17:17:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.710EUR | +0.52% | 0 Umsatz: 0.000 |
7.720Geld Vol: 25'000 | 7.750Brief Vol: 25'000 | 7.710 | 7.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:46:42 | 7.710 | 0 |
| 18.10.2024 | 15:41:35 | 7.530 | 0 |
| 18.10.2024 | 14:32:46 | 7.460 | 0 |
| 18.10.2024 | 13:18:52 | 7.510 | 0 |
| 18.10.2024 | 12:15:10 | 7.420 | 0 |
| 18.10.2024 | 11:01:45 | 7.430 | 0 |
| 18.10.2024 | 09:45:58 | 7.410 | 0 |
| 18.10.2024 | 09:45:13 | 7.410 | 0 |
| 18.10.2024 | 08:52:55 | 7.430 | 0 |
| 18.10.2024 | 08:35:59 | 7.420 | 0 |
| 17.10.2024 | 21:49:16 | 7.670 | 0 |
| 17.10.2024 | 21:14:47 | 7.650 | 0 |
| 17.10.2024 | 19:59:36 | 7.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
