Soc. Generale Knock-Out ADP/ DE000SV4UBA0 /
| 10/10/2024 9:43:34 PM | Chg. -0.060 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.61% | 0 Turnover: 0.000 |
9.860Bid Size: 1,000 | 9.880Ask Size: 1,000 | 9.900 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:43:34 PM | 9.820 | 0 |
| 10/10/2024 | 9:05:16 PM | 9.810 | 0 |
| 10/10/2024 | 8:01:43 PM | 9.850 | 0 |
| 10/10/2024 | 6:49:43 PM | 9.800 | 0 |
| 10/10/2024 | 5:42:09 PM | 9.840 | 0 |
| 10/10/2024 | 4:37:52 PM | 9.870 | 0 |
| 10/10/2024 | 4:30:50 PM | 9.840 | 0 |
| 10/10/2024 | 3:32:06 PM | 9.850 | 0 |
| 10/10/2024 | 2:15:58 PM | 9.720 | 0 |
| 10/10/2024 | 1:09:47 PM | 9.790 | 0 |
| 10/10/2024 | 12:09:42 PM | 9.900 | 0 |
| 10/10/2024 | 10:54:16 AM | 9.840 | 0 |
| 10/10/2024 | 10:23:47 AM | 9.820 | 0 |
All quotes in EUR
