Soc. Generale Knock-Out ADP/ DE000SV4MEA1 /
| 9/17/2024 5:40:16 PM | Chg. +0.170 | Volume | Bid6:23:29 PM | Ask6:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +2.14% | 0 Turnover: 0.000 |
8.050Bid Size: 30,000 | 8.070Ask Size: 30,000 | 8.110 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:40:16 PM | 8.110 | 0 |
| 9/17/2024 | 5:39:42 PM | 8.110 | 0 |
| 9/17/2024 | 4:37:30 PM | 8.070 | 0 |
| 9/17/2024 | 3:28:26 PM | 7.800 | 0 |
| 9/17/2024 | 2:18:52 PM | 7.750 | 0 |
| 9/17/2024 | 1:16:40 PM | 7.760 | 0 |
| 9/17/2024 | 12:04:02 PM | 7.760 | 0 |
| 9/17/2024 | 10:55:38 AM | 7.760 | 0 |
| 9/17/2024 | 10:50:13 AM | 7.760 | 0 |
| 9/17/2024 | 9:54:24 AM | 7.740 | 0 |
| 9/17/2024 | 9:25:18 AM | 7.720 | 0 |
| 9/17/2024 | 8:47:07 AM | 7.730 | 0 |
| 9/16/2024 | 9:38:48 PM | 7.940 | 0 |
All quotes in EUR
