Soc. Generale Knock-Out ADI/ DE000SU5F359 /
| 25.07.2024 17:55:13 | Zm. -0,210 | Wolumen | Bid18:39:49 | Ask18:39:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,800EUR | -1,40% | 0 Obrót: 0.000 |
15,050Wolumen Bid: 45 000 | 15,070Wolumen Ask: 45 000 | 14,800 | 14,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 17:55:13 | 14,800 | 0 |
| 25.07.2024 | 16:50:30 | 14,700 | 0 |
| 25.07.2024 | 15:36:42 | 14,320 | 0 |
| 25.07.2024 | 14:28:36 | 14,260 | 0 |
| 25.07.2024 | 13:27:00 | 14,050 | 0 |
| 25.07.2024 | 12:40:14 | 14,340 | 0 |
| 25.07.2024 | 12:17:53 | 14,260 | 0 |
| 25.07.2024 | 11:13:50 | 14,510 | 0 |
| 25.07.2024 | 09:59:29 | 14,410 | 0 |
| 25.07.2024 | 08:55:21 | 14,770 | 0 |
| 24.07.2024 | 21:40:03 | 15,010 | 0 |
| 24.07.2024 | 21:17:39 | 14,930 | 0 |
| 24.07.2024 | 20:02:42 | 15,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
