Soc. Generale Knock-Out ADI/ DE000SU5F359 /
| 25/07/2024 17:55:13 | Var. -0.210 | Volume | Denaro18:44:10 | Lettera18:44:10 | Max | Min |
|---|---|---|---|---|---|---|
| 14.800EUR | -1.40% | 0 Fatturato: 0.000 |
15.030Quantità in denaro: 45,000 | 15.050Quantità in lettera: 45,000 | 14.800 | 14.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:55:13 | 14.800 | 0 |
| 25/07/2024 | 16:50:30 | 14.700 | 0 |
| 25/07/2024 | 15:36:42 | 14.320 | 0 |
| 25/07/2024 | 14:28:36 | 14.260 | 0 |
| 25/07/2024 | 13:27:00 | 14.050 | 0 |
| 25/07/2024 | 12:40:14 | 14.340 | 0 |
| 25/07/2024 | 12:17:53 | 14.260 | 0 |
| 25/07/2024 | 11:13:50 | 14.510 | 0 |
| 25/07/2024 | 09:59:29 | 14.410 | 0 |
| 25/07/2024 | 08:55:21 | 14.770 | 0 |
| 24/07/2024 | 21:40:03 | 15.010 | 0 |
| 24/07/2024 | 21:17:39 | 14.930 | 0 |
| 24/07/2024 | 20:02:42 | 15.030 | 0 |
Tutte le quotazioni in EUR
