Soc. Generale Knock-Out ADI/ DE000SU5F359 /
| 8/29/2024 7:00:46 PM | Chg. +0.560 | Volume | Bid7:37:18 PM | Ask7:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +3.79% | 0 Turnover: 0.000 |
15.370Bid Size: 50,000 | 15.390Ask Size: 50,000 | 15.350 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:00:46 PM | 15.350 | 0 |
| 8/29/2024 | 5:56:36 PM | 15.300 | 0 |
| 8/29/2024 | 4:42:19 PM | 15.320 | 0 |
| 8/29/2024 | 4:33:53 PM | 15.310 | 0 |
| 8/29/2024 | 4:07:27 PM | 15.160 | 0 |
| 8/29/2024 | 3:32:46 PM | 15.060 | 0 |
| 8/29/2024 | 3:29:19 PM | 14.770 | 0 |
| 8/29/2024 | 2:21:47 PM | 14.700 | 0 |
| 8/29/2024 | 1:13:20 PM | 14.600 | 0 |
| 8/29/2024 | 12:08:03 PM | 14.760 | 0 |
| 8/29/2024 | 11:01:34 AM | 14.620 | 0 |
| 8/29/2024 | 9:52:31 AM | 14.560 | 0 |
| 8/29/2024 | 8:45:22 AM | 14.590 | 0 |
All quotes in EUR
