Soc. Generale Knock-Out ADI/ DE000SU5F359 /
| 29/08/2024 19:00:46 | Chg. +0.560 | Volume | Bid19:46:08 | Ask19:46:08 | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +3.79% | 0 Turnover: 0.000 |
15.370Bid Size: 50,000 | 15.390Ask Size: 50,000 | 15.350 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:00:46 | 15.350 | 0 |
| 29/08/2024 | 17:56:36 | 15.300 | 0 |
| 29/08/2024 | 16:42:19 | 15.320 | 0 |
| 29/08/2024 | 16:33:53 | 15.310 | 0 |
| 29/08/2024 | 16:07:27 | 15.160 | 0 |
| 29/08/2024 | 15:32:46 | 15.060 | 0 |
| 29/08/2024 | 15:29:19 | 14.770 | 0 |
| 29/08/2024 | 14:21:47 | 14.700 | 0 |
| 29/08/2024 | 13:13:20 | 14.600 | 0 |
| 29/08/2024 | 12:08:03 | 14.760 | 0 |
| 29/08/2024 | 11:01:34 | 14.620 | 0 |
| 29/08/2024 | 09:52:31 | 14.560 | 0 |
| 29/08/2024 | 08:45:22 | 14.590 | 0 |
All quotes in EUR
