Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
26/07/2024 15:52:50 | Var. +0.15 | Volume | Denaro16:51:41 | Lettera16:51:41 | Max | Min |
---|---|---|---|---|---|---|
8.22EUR | +1.86% | - Fatturato: - |
8.08Quantità in denaro: 45,000 | 8.10Quantità in lettera: 45,000 | 8.22 | 7.94 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 15:52:50 | 8.22 | 0 |
26/07/2024 | 13:58:01 | 8.04 | 0 |
26/07/2024 | 11:52:53 | 8.00 | 0 |
26/07/2024 | 09:55:57 | 7.94 | 0 |
25/07/2024 | 21:46:47 | 8.07 | 0 |
25/07/2024 | 20:46:39 | 8.20 | 0 |
25/07/2024 | 19:46:51 | 8.26 | 0 |
25/07/2024 | 18:46:01 | 8.37 | 0 |
25/07/2024 | 17:52:34 | 8.13 | 0 |
25/07/2024 | 15:56:59 | 7.76 | 0 |
25/07/2024 | 14:42:08 | 7.74 | 0 |
25/07/2024 | 11:52:53 | 7.53 | 0 |
25/07/2024 | 09:52:17 | 7.69 | 0 |
Tutte le quotazioni in EUR