Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 30/08/2024 21:44:31 | Chg. +0.19 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.74EUR | +2.22% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.90 | 8.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:31 | 8.74 | 0 |
| 30/08/2024 | 20:44:22 | 8.71 | 0 |
| 30/08/2024 | 19:44:17 | 8.68 | 0 |
| 30/08/2024 | 18:44:16 | 8.63 | 0 |
| 30/08/2024 | 17:51:22 | 8.70 | 0 |
| 30/08/2024 | 16:38:43 | 8.90 | 0 |
| 30/08/2024 | 14:43:39 | 8.54 | 0 |
| 30/08/2024 | 11:53:28 | 8.42 | 0 |
| 30/08/2024 | 09:39:47 | 8.43 | 0 |
| 29/08/2024 | 21:47:54 | 8.55 | 0 |
| 29/08/2024 | 20:47:24 | 8.51 | 0 |
| 29/08/2024 | 19:47:54 | 8.78 | 0 |
| 29/08/2024 | 18:48:10 | 8.82 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
