Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 7/26/2024 4:57:23 PM | Chg. +0.01 | Volume | Bid5:51:20 PM | Ask5:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +0.12% | - Turnover: - |
8.18Bid Size: 45,000 | 8.20Ask Size: 45,000 | 8.22 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:57:23 PM | 8.08 | 0 |
| 7/26/2024 | 3:52:50 PM | 8.22 | 0 |
| 7/26/2024 | 1:58:01 PM | 8.04 | 0 |
| 7/26/2024 | 11:52:53 AM | 8.00 | 0 |
| 7/26/2024 | 9:55:57 AM | 7.94 | 0 |
| 7/25/2024 | 9:46:47 PM | 8.07 | 0 |
| 7/25/2024 | 8:46:39 PM | 8.20 | 0 |
| 7/25/2024 | 7:46:51 PM | 8.26 | 0 |
| 7/25/2024 | 6:46:01 PM | 8.37 | 0 |
| 7/25/2024 | 5:52:34 PM | 8.13 | 0 |
| 7/25/2024 | 3:56:59 PM | 7.76 | 0 |
| 7/25/2024 | 2:42:08 PM | 7.74 | 0 |
| 7/25/2024 | 11:52:53 AM | 7.53 | 0 |
All quotes in EUR
