Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 08/11/2024 15:57:10 | Chg. -0.11 | Volume | Bid17:34:31 | Ask17:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | -1.34% | - Turnover: - |
8.13Bid Size: 45,000 | 8.16Ask Size: 45,000 | 8.11 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:57:10 | 8.07 | 0 |
| 08/11/2024 | 13:52:30 | 8.10 | 0 |
| 08/11/2024 | 13:52:05 | 8.10 | 0 |
| 08/11/2024 | 11:57:30 | 8.11 | 0 |
| 08/11/2024 | 10:05:51 | 8.07 | 0 |
| 07/11/2024 | 21:38:37 | 8.18 | 0 |
| 07/11/2024 | 20:39:15 | 8.15 | 0 |
| 07/11/2024 | 19:39:25 | 8.18 | 0 |
| 07/11/2024 | 18:39:15 | 8.20 | 0 |
| 07/11/2024 | 17:43:03 | 8.15 | 0 |
| 07/11/2024 | 15:47:26 | 8.40 | 0 |
| 07/11/2024 | 13:53:09 | 8.03 | 0 |
| 07/11/2024 | 13:51:58 | 7.99 | 0 |
All quotes in EUR
