Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 25/07/2024 11:01:44 | Chg. -0.600 | Volume | Bid12:07:23 | Demandez à12:07:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.370EUR | -6.69% | 0 Chiffrre d'affaires: 0.000 |
8.110Bid taille: 1,000 | 8.360Ask la taille: 1,000 | 8.720 | 8.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:01:44 | 8.370 | 0 |
| 25/07/2024 | 09:56:21 | 8.270 | 0 |
| 25/07/2024 | 08:59:20 | 8.720 | 0 |
| 24/07/2024 | 21:40:48 | 8.970 | 0 |
| 24/07/2024 | 20:31:34 | 8.940 | 0 |
| 24/07/2024 | 19:26:31 | 8.970 | 0 |
| 24/07/2024 | 18:13:03 | 9.070 | 0 |
| 24/07/2024 | 17:08:00 | 8.990 | 0 |
| 24/07/2024 | 16:16:31 | 9.130 | 0 |
| 24/07/2024 | 16:01:02 | 9.230 | 0 |
| 24/07/2024 | 14:49:27 | 9.130 | 0 |
| 24/07/2024 | 13:34:14 | 9.160 | 0 |
| 24/07/2024 | 12:26:04 | 9.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
