Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 7/25/2024 11:01:44 AM | Chg. -0.600 | Volume | Bid11:17:55 AM | Ask11:17:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -6.69% | 0 Turnover: 0.000 |
8.420Bid Size: 1,000 | 8.810Ask Size: 1,000 | 8.720 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:01:44 AM | 8.370 | 0 |
| 7/25/2024 | 9:56:21 AM | 8.270 | 0 |
| 7/25/2024 | 8:59:20 AM | 8.720 | 0 |
| 7/24/2024 | 9:40:48 PM | 8.970 | 0 |
| 7/24/2024 | 8:31:34 PM | 8.940 | 0 |
| 7/24/2024 | 7:26:31 PM | 8.970 | 0 |
| 7/24/2024 | 6:13:03 PM | 9.070 | 0 |
| 7/24/2024 | 5:08:00 PM | 8.990 | 0 |
| 7/24/2024 | 4:16:31 PM | 9.130 | 0 |
| 7/24/2024 | 4:01:02 PM | 9.230 | 0 |
| 7/24/2024 | 2:49:27 PM | 9.130 | 0 |
| 7/24/2024 | 1:34:14 PM | 9.160 | 0 |
| 7/24/2024 | 12:26:04 PM | 9.150 | 0 |
All quotes in EUR
