Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 8/29/2024 10:59:55 AM | Chg. -0.150 | Volume | Bid11:02:57 AM | Ask11:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -1.70% | 0 Turnover: 0.000 |
8.640Bid Size: 1,000 | 8.910Ask Size: 1,000 | 8.650 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:59:55 AM | 8.650 | 0 |
| 8/29/2024 | 9:49:30 AM | 8.600 | 0 |
| 8/29/2024 | 8:49:05 AM | 8.620 | 0 |
| 8/28/2024 | 9:36:36 PM | 8.800 | 0 |
| 8/28/2024 | 9:11:51 PM | 8.800 | 0 |
| 8/28/2024 | 8:05:51 PM | 8.560 | 0 |
| 8/28/2024 | 7:01:57 PM | 8.780 | 0 |
| 8/28/2024 | 5:55:32 PM | 8.750 | 0 |
| 8/28/2024 | 5:22:13 PM | 8.590 | 0 |
| 8/28/2024 | 4:49:24 PM | 8.780 | 0 |
| 8/28/2024 | 4:03:34 PM | 9.010 | 0 |
| 8/28/2024 | 3:37:57 PM | 9.220 | 0 |
| 8/28/2024 | 2:33:54 PM | 9.050 | 0 |
All quotes in EUR
