Soc. Generale Knock-Out ADI/ DE000SD7LE05 /
| 17/07/2024 15:58:56 | Var. -0.01 | Volume | Denaro17:18:28 | Lettera17:18:28 | Max | Min |
|---|---|---|---|---|---|---|
| 9.33EUR | -0.11% | - Fatturato: - |
9.32Quantità in denaro: 45,000 | 9.34Quantità in lettera: 45,000 | 9.33 | 8.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:58:56 | 9.33 | 0 |
| 17/07/2024 | 13:57:43 | 8.95 | 0 |
| 17/07/2024 | 11:52:27 | 9.00 | 0 |
| 17/07/2024 | 09:03:34 | 9.07 | 0 |
| 16/07/2024 | 21:42:17 | 9.34 | 0 |
| 16/07/2024 | 20:42:23 | 9.29 | 0 |
| 16/07/2024 | 19:42:31 | 9.22 | 0 |
| 16/07/2024 | 18:42:31 | 9.25 | 0 |
| 16/07/2024 | 17:46:54 | 9.16 | 0 |
| 16/07/2024 | 15:52:31 | 8.95 | 0 |
| 16/07/2024 | 13:56:51 | 8.79 | 0 |
| 16/07/2024 | 11:52:32 | 8.77 | 0 |
| 16/07/2024 | 09:07:02 | 8.72 | 0 |
Tutte le quotazioni in EUR
