Soc. Generale Knock-Out ADI/ DE000SD7LE05 /
| 16/08/2024 18:36:27 | Chg. -0.08 | Volume | Bid18:43:37 | Ask18:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | -1.08% | - Turnover: - |
7.32Bid Size: 50,000 | 7.35Ask Size: 50,000 | 7.43 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:36:27 | 7.33 | 0 |
| 16/08/2024 | 17:38:49 | 7.23 | 0 |
| 16/08/2024 | 15:52:47 | 7.29 | 0 |
| 16/08/2024 | 13:54:25 | 7.31 | 0 |
| 16/08/2024 | 11:49:40 | 7.34 | 0 |
| 16/08/2024 | 09:07:27 | 7.43 | 0 |
| 15/08/2024 | 21:39:08 | 7.41 | 0 |
| 15/08/2024 | 20:39:35 | 7.35 | 0 |
| 15/08/2024 | 19:39:42 | 7.36 | 0 |
| 15/08/2024 | 18:39:31 | 7.39 | 0 |
| 15/08/2024 | 17:50:15 | 7.33 | 0 |
| 15/08/2024 | 16:49:32 | 7.19 | 0 |
| 15/08/2024 | 14:58:42 | 6.68 | 0 |
All quotes in EUR
