Soc. Generale Knock-Out ADI/ DE000SD7KBU4 /
| 7/5/2024 9:43:48 PM | Chg. +0.290 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +3.64% | 0 Turnover: 0.000 |
8.300Bid Size: 1,000 | 8.320Ask Size: 1,000 | 8.270 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:43:48 PM | 8.260 | 0 |
| 7/5/2024 | 9:27:16 PM | 8.250 | 0 |
| 7/5/2024 | 8:25:35 PM | 8.260 | 0 |
| 7/5/2024 | 7:10:57 PM | 8.270 | 0 |
| 7/5/2024 | 5:58:23 PM | 8.240 | 0 |
| 7/5/2024 | 5:23:45 PM | 8.140 | 0 |
| 7/5/2024 | 4:44:24 PM | 8.150 | 0 |
| 7/5/2024 | 3:29:43 PM | 8.230 | 0 |
| 7/5/2024 | 2:21:48 PM | 8.110 | 0 |
| 7/5/2024 | 1:12:36 PM | 8.190 | 0 |
| 7/5/2024 | 12:48:02 PM | 8.140 | 0 |
| 7/5/2024 | 11:56:21 AM | 8.200 | 0 |
| 7/5/2024 | 10:52:11 AM | 8.110 | 0 |
All quotes in EUR
