Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 11/11/2024 21:40:15 | Var. -0.470 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 43.930EUR | -1.06% | 0 Fatturato: 0.000 |
43.780Quantità in denaro: 500 | 43.830Quantità in lettera: 500 | 44.600 | 43.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:40:15 | 43.930 | 0 |
| 11/11/2024 | 20:17:56 | 44.130 | 0 |
| 11/11/2024 | 19:04:41 | 43.900 | 0 |
| 11/11/2024 | 18:03:47 | 43.720 | 0 |
| 11/11/2024 | 16:49:22 | 44.130 | 0 |
| 11/11/2024 | 15:41:54 | 44.490 | 0 |
| 11/11/2024 | 15:40:55 | 44.470 | 0 |
| 11/11/2024 | 14:29:09 | 44.600 | 0 |
| 11/11/2024 | 13:24:47 | 44.500 | 0 |
| 11/11/2024 | 12:10:14 | 44.430 | 0 |
| 11/11/2024 | 11:01:59 | 44.360 | 0 |
| 11/11/2024 | 09:54:53 | 44.250 | 0 |
| 11/11/2024 | 09:28:24 | 44.260 | 0 |
Tutte le quotazioni in EUR
