Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 30/07/2024 18:44:43 | Var. +0.330 | Volume | Denaro18:55:43 | Lettera18:55:43 | Max | Min |
|---|---|---|---|---|---|---|
| 40.150EUR | +0.83% | 0 Fatturato: 0.000 |
40.330Quantità in denaro: 20,000 | 40.380Quantità in lettera: 20,000 | 40.150 | 39.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:44:43 | 40.150 | 0 |
| 30/07/2024 | 17:29:12 | 39.940 | 0 |
| 30/07/2024 | 16:27:29 | 39.510 | 0 |
| 30/07/2024 | 15:20:45 | 39.710 | 0 |
| 30/07/2024 | 14:11:46 | 39.810 | 0 |
| 30/07/2024 | 13:11:32 | 39.760 | 0 |
| 30/07/2024 | 11:57:58 | 39.730 | 0 |
| 30/07/2024 | 11:03:08 | 39.760 | 0 |
| 30/07/2024 | 10:48:11 | 39.800 | 0 |
| 30/07/2024 | 09:45:21 | 39.830 | 0 |
| 30/07/2024 | 08:44:43 | 39.810 | 0 |
| 29/07/2024 | 21:40:56 | 39.820 | 0 |
| 29/07/2024 | 20:27:19 | 39.980 | 0 |
Tutte le quotazioni in EUR
